Fujitsu Limited (FJTSF)
USD 24.15
(3.87%)
USD 24.15
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 26.36 | 26.36 | 21.35 | 21.35 | 1222.00 |
| 02 Jun, 2025 | 26.53 | 26.78 | 22.16 | 26.78 | 2223.00 |
| 30 May, 2025 | 23.99 | 23.99 | 20.95 | 22.55 | 4300.00 |
| 29 May, 2025 | 23.99 | 23.99 | 21.11 | 23.35 | 4600.00 |
| 28 May, 2025 | 23.99 | 24.15 | 20.95 | 20.95 | 1223.00 |
| 27 May, 2025 | 23.99 | 23.99 | 21.0 | 22.57 | 939.00 |
| 23 May, 2025 | 23.99 | 24.15 | 21.11 | 23.61 | 5323.00 |
| 22 May, 2025 | 23.99 | 24.15 | 21.0 | 22.55 | 5048.00 |
| 21 May, 2025 | 21.11 | 23.99 | 21.11 | 22.55 | 400.00 |
| 20 May, 2025 | 24.15 | 24.15 | 21.11 | 21.75 | 9000.00 |
SHECF
KARN
SEFER
TECN
NETTLINX
002410