Fujitsu Limited (FJTSF)

USD 15.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 17.6 19.88 15.32 16.38 1413.00
31 Dec, 2024 15.31 19.93 15.31 16.0 2021.00
30 Dec, 2024 15.36 19.97 15.36 16.35 3994.00
27 Dec, 2024 20.15 20.22 15.49 17.85 1394.00
26 Dec, 2024 14.93 19.69 14.93 16.03 5091.00
24 Dec, 2024 19.98 19.98 15.05 15.8 1615.00
23 Dec, 2024 19.65 20.2 15.55 18.33 1780.00
20 Dec, 2024 15.46 20.28 15.46 15.72 5127.00
19 Dec, 2024 20.41 20.41 15.43 15.43 3920.00
18 Dec, 2024 20.42 20.42 15.78 15.79 2223.00