Fujitsu Limited (FJTSF)

USD 15.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 16.28 19.06 16.28 17.3 767.00
31 Oct, 2024 17.65 20.67 17.65 18.25 1837.00
30 Oct, 2024 18.05 20.92 18.05 18.3 1734.00
29 Oct, 2024 17.86 20.85 17.86 19.43 1140.00
28 Oct, 2024 17.74 20.77 17.74 18.35 451.00
25 Oct, 2024 18.07 20.92 18.07 20.65 5480.00
24 Oct, 2024 18.27 20.92 18.27 20.0 1863.00
23 Oct, 2024 21.08 21.08 17.23 17.65 19.88 Thousand
22 Oct, 2024 19.91 21.08 18.74 19.2 2851.00
21 Oct, 2024 19.95 20.92 19.95 20.5 1577.00