Fujitsu Limited (FJTSF)

USD 24.15

(3.87%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 20.16 20.91 20.0 20.0 1626.00
24 Mar, 2025 20.75 20.75 18.05 19.48 1046.00
21 Mar, 2025 20.75 20.75 17.97 20.14 1100.00
20 Mar, 2025 20.91 20.91 18.19 19.55 1101.00
19 Mar, 2025 18.11 20.75 18.11 19.64 4326.00
18 Mar, 2025 20.75 20.75 18.35 18.9 1500.00
17 Mar, 2025 20.91 20.91 18.18 18.8 2847.00
14 Mar, 2025 18.75 20.75 18.0 18.0 1441.00
13 Mar, 2025 22.57 22.7 18.0 18.5 2400.00
12 Mar, 2025 22.4 22.4 17.71 17.71 17.5 Thousand