Fujitsu Limited (FJTSF)

USD 24.15

(3.87%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 22.1 22.1 18.06 18.5 6133.00
06 Feb, 2025 21.25 22.39 17.62 20.22 1506.00
05 Feb, 2025 17.41 22.21 17.41 18.0 3300.00
04 Feb, 2025 22.24 22.24 17.36 19.84 3319.00
03 Feb, 2025 17.5 22.1 17.35 18.0 3400.00
31 Jan, 2025 22.73 22.73 17.41 20.8 1522.00
30 Jan, 2025 21.26 21.26 17.25 17.65 1606.00
29 Jan, 2025 16.98 19.11 16.82 17.1 102.03 Thousand
28 Jan, 2025 18.83 18.99 16.82 17.36 5400.00
27 Jan, 2025 15.52 18.89 15.52 17.91 3320.00