Fujitsu Limited (FJTSF)

USD 24.15

(3.87%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 16.94 19.09 16.93 16.93 6100.00
08 Jan, 2025 17.09 20.36 16.93 17.09 900.00
07 Jan, 2025 16.04 20.68 15.9 18.29 7000.00
06 Jan, 2025 15.34 20.14 15.34 16.2 16.54 Thousand
03 Jan, 2025 15.09 19.2 15.09 16.45 2023.00
02 Jan, 2025 17.6 19.88 15.32 16.38 1413.00
31 Dec, 2024 15.31 19.93 15.31 16.0 2021.00
30 Dec, 2024 15.36 19.97 15.36 16.35 3994.00
27 Dec, 2024 20.15 20.22 15.49 17.85 1394.00
26 Dec, 2024 14.93 19.69 14.93 16.03 5091.00