Fujitsu Limited (FJTSF)

USD 15.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 14.93 17.56 14.93 15.2 733.00
14 Aug, 2024 14.94 17.66 14.94 15.1 1446.00
13 Aug, 2024 15.27 17.72 15.27 15.3 819.00
12 Aug, 2024 17.56 17.56 14.37 14.55 2636.00
09 Aug, 2024 14.82 17.72 14.66 14.66 1363.00
08 Aug, 2024 14.18 17.56 14.02 15.87 65.95 Thousand
07 Aug, 2024 17.72 17.72 15.35 15.42 1735.00
06 Aug, 2024 14.47 17.72 14.47 14.71 2328.00
05 Aug, 2024 14.16 16.72 14.0 14.18 2437.00
02 Aug, 2024 16.01 17.72 15.67 17.72 2773.00