Fujitsu Limited (FJTSF)

USD 15.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 16.17 18.66 16.01 17.18 12.64 Thousand
31 Jul, 2024 18.94 18.94 16.38 16.66 1137.00
30 Jul, 2024 18.57 18.57 16.01 16.41 1247.00
29 Jul, 2024 18.94 18.94 16.39 16.75 3900.00
26 Jul, 2024 18.94 18.94 17.0 17.36 2328.00
25 Jul, 2024 16.15 17.15 16.15 17.15 7086.00
24 Jul, 2024 16.17 17.63 16.01 16.17 120.99 Thousand
23 Jul, 2024 17.82 17.98 16.01 17.0 7271.00
22 Jul, 2024 18.04 18.2 16.01 17.11 1056.00
19 Jul, 2024 16.17 17.93 16.01 16.5 815.00