Fujitsu Limited (FJTSF)

USD 24.15

(3.87%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 19.98 19.98 15.05 15.8 1615.00
23 Dec, 2024 19.65 20.2 15.55 18.33 1780.00
20 Dec, 2024 15.46 20.28 15.46 15.72 5127.00
19 Dec, 2024 20.41 20.41 15.43 15.43 3920.00
18 Dec, 2024 20.42 20.42 15.78 15.79 2223.00
17 Dec, 2024 15.61 20.42 15.61 20.0 3496.00
16 Dec, 2024 20.6 20.6 15.95 16.45 4411.00
13 Dec, 2024 20.4 20.97 16.32 18.6 3702.00
12 Dec, 2024 16.5 21.13 16.5 17.0 2168.00
11 Dec, 2024 18.61 20.92 16.3 18.0 2569.00