Fujitsu Limited (FJTSF)

USD 15.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 16.93 16.93 16.2 16.92 1044.00
02 Jul, 2024 14.64 16.42 14.64 15.68 3364.00
01 Jul, 2024 17.15 17.15 15.02 16.11 4511.00
28 Jun, 2024 14.57 16.67 14.41 15.66 1492.00
27 Jun, 2024 14.51 16.76 14.27 16.55 6195.00
26 Jun, 2024 14.24 16.57 14.08 16.33 2705.00
25 Jun, 2024 14.56 15.47 14.55 14.93 34.4 Thousand
24 Jun, 2024 14.24 15.63 14.08 15.0 1426.00
21 Jun, 2024 14.41 15.69 14.4 14.76 913.00
20 Jun, 2024 14.16 15.61 14.0 15.36 1745.00