Fujitsu Limited (FJTSF)

USD 24.15

(3.87%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 18.5 19.89 17.19 17.36 4352.00
26 Nov, 2024 15.68 19.13 15.68 17.41 10.63 Thousand
25 Nov, 2024 15.85 20.43 15.85 16.23 2374.00
22 Nov, 2024 16.51 19.05 16.51 18.5 4189.00
21 Nov, 2024 16.44 19.0 16.28 17.72 1223.00
20 Nov, 2024 16.42 19.17 16.42 17.02 2665.00
19 Nov, 2024 19.27 19.27 16.34 17.81 11.73 Thousand
18 Nov, 2024 19.42 19.42 16.68 17.97 6897.00
15 Nov, 2024 19.47 19.47 16.83 19.0 1770.00
14 Nov, 2024 16.93 19.72 16.93 17.65 1927.00