Fujitsu Limited (FJTSF)

USD 24.15

(3.87%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 17.74 20.77 17.74 18.35 451.00
25 Oct, 2024 18.07 20.92 18.07 20.65 5480.00
24 Oct, 2024 18.27 20.92 18.27 20.0 1863.00
23 Oct, 2024 21.08 21.08 17.23 17.65 19.88 Thousand
22 Oct, 2024 19.91 21.08 18.74 19.2 2851.00
21 Oct, 2024 19.95 20.92 19.95 20.5 1577.00
18 Oct, 2024 20.52 20.92 19.95 20.7 1205.00
17 Oct, 2024 22.26 22.26 19.95 20.52 2784.00
16 Oct, 2024 19.95 22.3 19.95 20.4 13.29 Thousand
15 Oct, 2024 20.11 22.52 20.11 21.25 415.43 Thousand