Fujitsu Limited (FJTSF)

USD 24.15

(3.87%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 20.48 21.43 19.95 19.95 1591.00
11 Oct, 2024 22.52 22.52 20.1 21.95 1095.00
10 Oct, 2024 20.11 22.73 19.95 20.34 763.00
09 Oct, 2024 23.53 23.53 19.95 20.11 2661.00
08 Oct, 2024 19.82 22.53 19.66 20.25 1167.00
07 Oct, 2024 19.82 21.86 19.66 21.86 1429.00
04 Oct, 2024 22.2 22.2 19.66 19.66 2510.00
03 Oct, 2024 22.77 22.98 19.82 20.3 2987.00
02 Oct, 2024 19.66 22.26 19.66 22.2 4355.00
01 Oct, 2024 23.41 23.51 19.82 21.56 6512.00