Fujitsu Limited (FJTSF)

USD 15.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 15.43 15.43 14.5 15.2 3789.00
17 May, 2024 15.81 15.81 14.71 15.36 2507.00
16 May, 2024 14.89 15.28 14.73 15.15 10.53 Thousand
15 May, 2024 14.49 15.38 14.49 15.22 20.8 Thousand
14 May, 2024 14.62 15.41 14.46 14.54 1831.00
13 May, 2024 14.81 15.56 14.65 14.71 1470.00
10 May, 2024 15.42 15.58 14.65 15.05 1400.00
09 May, 2024 14.99 15.45 14.83 14.93 983.00
08 May, 2024 15.08 15.24 14.8 14.8 2322.00
07 May, 2024 15.5 16.18 15.34 15.59 8784.00