Fujitsu Limited (FJTSF)

USD 24.15

(3.87%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 19.66 22.46 19.66 20.1 1312.00
27 Sep, 2024 19.66 22.04 19.66 19.66 2582.00
26 Sep, 2024 21.87 22.17 19.66 20.2 949.00
25 Sep, 2024 22.3 22.46 19.66 20.05 614.00
24 Sep, 2024 19.82 21.96 19.66 21.96 661.00
23 Sep, 2024 19.82 22.03 19.82 19.82 947.00
20 Sep, 2024 22.14 22.3 19.75 22.0 12.38 Thousand
19 Sep, 2024 22.18 22.18 19.82 21.0 898.00
18 Sep, 2024 21.89 22.05 19.82 22.05 381.00
17 Sep, 2024 19.66 22.53 19.66 20.75 662.00