First Citizens Bancshares, Inc. (FIZN)

USD 69.75

(29.05%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 56.0 56.0 56.0 56.0 -
15 Nov, 2023 56.0 56.0 56.0 56.0 -
14 Nov, 2023 56.0 56.0 56.0 56.0 -
13 Nov, 2023 56.0 56.0 56.0 56.0 -
10 Nov, 2023 56.0 56.0 56.0 56.0 -
09 Nov, 2023 56.0 56.0 56.0 56.0 -
08 Nov, 2023 56.0 56.0 56.0 56.0 -
07 Nov, 2023 56.0 56.0 56.0 56.0 -
06 Nov, 2023 56.0 56.0 56.0 56.0 -
03 Nov, 2023 56.0 56.0 56.0 56.0 -