First Citizens Bancshares, Inc. (FIZN)

USD 69.75

(29.05%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 56.0 56.0 56.0 56.0 -
04 Oct, 2023 56.0 56.0 56.0 56.0 -
03 Oct, 2023 56.0 56.0 56.0 56.0 -
02 Oct, 2023 56.0 56.0 56.0 56.0 -
29 Sep, 2023 56.0 56.0 56.0 56.0 -
28 Sep, 2023 56.0 56.0 56.0 56.0 -
27 Sep, 2023 56.0 56.0 56.0 56.0 -
26 Sep, 2023 56.0 56.0 56.0 56.0 -
25 Sep, 2023 56.0 56.0 56.0 56.0 -
22 Sep, 2023 56.0 56.0 56.0 56.0 -