First Tractor Company Limited (FIRRY)
USD 12.35
(0.0%)
USD 12.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 26 Feb, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 23 Feb, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 22 Feb, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 21 Feb, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 20 Feb, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 16 Feb, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 15 Feb, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 14 Feb, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 13 Feb, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
MARKSANS
MNHVF
SWANENERGY
2146
SCI
8163