First Tractor Company Limited (FIRRY)
USD 12.35
(0.0%)
USD 12.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 25 Mar, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 22 Mar, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 21 Mar, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 20 Mar, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 19 Mar, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 18 Mar, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 15 Mar, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 14 Mar, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 13 Mar, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
MARKSANS
MNHVF
SWANENERGY
2146
SCI
8163