First Tractor Company Limited (FIRRY)
USD 12.35
(0.0%)
USD 12.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 11 Mar, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 08 Mar, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 07 Mar, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 06 Mar, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 05 Mar, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 04 Mar, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 01 Mar, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 29 Feb, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 28 Feb, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
MARKSANS
MNHVF
SWANENERGY
2146
SCI
8163