First Tractor Company Limited (FIRRY)
USD 12.35
(0.0%)
USD 12.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 26 Jan, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 25 Jan, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 24 Jan, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 23 Jan, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 22 Jan, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 19 Jan, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 18 Jan, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 17 Jan, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 16 Jan, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
MARKSANS
MNHVF
SWANENERGY
2146
SCI
8163