First Tractor Company Limited (FIRRF)

USD 0.74

(-0.3%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 0.81 0.81 0.81 0.81 -
04 Mar, 2025 0.81 0.81 0.81 0.81 -
03 Mar, 2025 0.81 0.81 0.81 0.81 -
28 Feb, 2025 0.81 0.81 0.81 0.81 -
27 Feb, 2025 0.81 0.81 0.81 0.81 -
26 Feb, 2025 0.81 0.81 0.81 0.81 -
25 Feb, 2025 0.81 0.81 0.81 0.81 -
24 Feb, 2025 0.81 0.81 0.81 0.81 -
21 Feb, 2025 0.81 0.81 0.81 0.81 20 Thousand
20 Feb, 2025 0.63 0.63 0.63 0.63 -