First Tractor Company Limited (FIRRF)

USD 0.74

(-0.3%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 0.74 0.74 0.74 0.74 -
27 May, 2025 0.74 0.74 0.74 0.74 100.00
23 May, 2025 0.74 0.74 0.74 0.74 -
22 May, 2025 0.74 0.74 0.74 0.74 -
21 May, 2025 0.74 0.74 0.74 0.74 -
20 May, 2025 0.74 0.74 0.74 0.74 -
19 May, 2025 0.74 0.74 0.74 0.74 -
16 May, 2025 0.74 0.74 0.74 0.74 -
15 May, 2025 0.74 0.74 0.74 0.74 -
14 May, 2025 0.74 0.74 0.74 0.74 -