First Tractor Company Limited (FIRRF)

USD 0.74

(-0.3%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 0.81 0.81 0.81 0.81 -
01 Apr, 2025 0.81 0.81 0.81 0.81 -
31 Mar, 2025 0.81 0.81 0.81 0.81 -
28 Mar, 2025 0.81 0.81 0.81 0.81 -
27 Mar, 2025 0.81 0.81 0.81 0.81 -
26 Mar, 2025 0.81 0.81 0.81 0.81 -
25 Mar, 2025 0.81 0.81 0.81 0.81 -
24 Mar, 2025 0.81 0.81 0.81 0.81 -
21 Mar, 2025 0.81 0.81 0.81 0.81 -
20 Mar, 2025 0.81 0.81 0.81 0.81 -