First Tractor Company Limited (FIRRF)

USD 0.74

(-0.3%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.74 0.74 0.74 0.74 -
05 Jun, 2025 0.74 0.74 0.74 0.74 -
04 Jun, 2025 0.74 0.74 0.74 0.74 -
03 Jun, 2025 0.74 0.74 0.74 0.74 -
02 Jun, 2025 0.74 0.74 0.74 0.74 -
30 May, 2025 0.74 0.74 0.74 0.74 -
29 May, 2025 0.74 0.74 0.74 0.74 -
28 May, 2025 0.74 0.74 0.74 0.74 -
27 May, 2025 0.74 0.74 0.74 0.74 100.00
23 May, 2025 0.74 0.74 0.74 0.74 -