First IC Corporation (FIEB)

USD 19.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 6.5 6.5 6.5 6.5 -
13 Nov, 2023 6.5 6.5 6.5 6.5 -
10 Nov, 2023 6.5 6.5 6.5 6.5 1079.00
09 Nov, 2023 6.2 6.2 6.2 6.2 -
08 Nov, 2023 6.2 6.2 6.2 6.2 -
07 Nov, 2023 6.2 6.2 6.2 6.2 -
06 Nov, 2023 6.2 6.2 6.2 6.2 -
03 Nov, 2023 6.2 6.2 6.2 6.2 -
02 Nov, 2023 6.2 6.2 6.2 6.2 -
01 Nov, 2023 6.2 6.2 6.2 6.2 -