First IC Corporation (FIEB)
USD 19.0
(2.7%)
USD 19.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 02 Oct, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 29 Sep, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 28 Sep, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 27 Sep, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 26 Sep, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 25 Sep, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 22 Sep, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 21 Sep, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 20 Sep, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | - |
PNN
SNVFF
FUJHF
PALM
035720
FMYR