First IC Corporation (FIEB)
USD 9.3
(0.54%)
USD 9.3
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 11 Oct, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 10 Oct, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 09 Oct, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 06 Oct, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 05 Oct, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 04 Oct, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 03 Oct, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 02 Oct, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 29 Sep, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | - |
PNN
SNVFF
FUJHF
PALM
035720
FMYR