First IC Corporation (FIEB)

USD 9.3

(0.54%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 6.2 6.2 6.2 6.2 -
25 Oct, 2023 6.0 6.2 6.0 6.2 6300.00
24 Oct, 2023 6.0 6.0 6.0 6.0 -
23 Oct, 2023 6.0 6.0 6.0 6.0 -
20 Oct, 2023 6.0 6.0 6.0 6.0 -
19 Oct, 2023 6.0 6.0 6.0 6.0 -
18 Oct, 2023 6.0 6.0 6.0 6.0 8000.00
17 Oct, 2023 5.6 5.6 5.6 5.6 -
16 Oct, 2023 5.6 5.6 5.6 5.6 -
13 Oct, 2023 5.6 5.6 5.6 5.6 -