First IC Corporation (FIEB)
USD 19.0
(2.7%)
USD 19.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 1500.00 |
| 12 Mar, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 11 Mar, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 08 Mar, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 07 Mar, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 06 Mar, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 05 Mar, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 04 Mar, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 01 Mar, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 29 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
PNN
SNVFF
FUJHF
PALM
035720
FMYR