First Hartford Corporation (FHRT)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 7.65 7.65 7.65 7.65 -
09 Nov, 2023 7.65 7.65 7.65 7.65 -
08 Nov, 2023 7.65 7.65 7.65 7.65 -
07 Nov, 2023 7.65 7.65 7.65 7.65 -
06 Nov, 2023 8.0 8.0 7.65 7.65 300.00
03 Nov, 2023 8.0 8.0 8.0 8.0 -
02 Nov, 2023 8.0 8.0 8.0 8.0 -
01 Nov, 2023 8.0 8.0 8.0 8.0 -
31 Oct, 2023 8.0 8.0 8.0 8.0 -
30 Oct, 2023 8.0 8.0 8.0 8.0 -