First Hartford Corporation (FHRT)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 8.74 8.74 8.74 8.74 -
13 Dec, 2023 8.74 8.74 8.74 8.74 -
12 Dec, 2023 8.74 8.74 8.74 8.74 -
11 Dec, 2023 8.74 8.74 8.74 8.74 -
08 Dec, 2023 8.74 8.74 8.74 8.74 -
07 Dec, 2023 8.74 8.74 8.74 8.74 -
06 Dec, 2023 8.74 8.74 8.74 8.74 -
05 Dec, 2023 8.74 8.74 8.74 8.74 -
04 Dec, 2023 8.74 8.74 8.74 8.74 -
28 Nov, 2023 8.74 8.74 8.74 8.74 2255.00