First Hartford Corporation (FHRT)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 8.8 8.8 8.8 8.8 600.00
26 Jan, 2024 9.0 9.0 9.0 9.0 -
25 Jan, 2024 9.0 9.0 9.0 9.0 -
24 Jan, 2024 9.0 9.0 9.0 9.0 -
23 Jan, 2024 9.0 9.0 9.0 9.0 -
22 Jan, 2024 9.0 9.0 9.0 9.0 -
19 Jan, 2024 9.0 9.0 9.0 9.0 -
18 Jan, 2024 9.0 9.0 9.0 9.0 -
17 Jan, 2024 9.0 9.0 9.0 9.0 -
16 Jan, 2024 9.0 9.0 9.0 9.0 -