First Hartford Corporation (FHRT)

USD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 8.74 8.74 8.74 8.74 -
08 Dec, 2023 8.74 8.74 8.74 8.74 -
07 Dec, 2023 8.74 8.74 8.74 8.74 -
06 Dec, 2023 8.74 8.74 8.74 8.74 -
05 Dec, 2023 8.74 8.74 8.74 8.74 -
04 Dec, 2023 8.74 8.74 8.74 8.74 -
28 Nov, 2023 8.74 8.74 8.74 8.74 2255.00
27 Nov, 2023 7.65 7.65 7.65 7.65 -
24 Nov, 2023 7.65 7.65 7.65 7.65 -
22 Nov, 2023 7.65 7.65 7.65 7.65 -