First Hartford Corporation (FHRT)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 7.65 7.65 7.65 7.65 -
24 Nov, 2023 7.65 7.65 7.65 7.65 -
22 Nov, 2023 7.65 7.65 7.65 7.65 -
21 Nov, 2023 7.65 7.65 7.65 7.65 -
20 Nov, 2023 7.65 7.65 7.65 7.65 -
17 Nov, 2023 7.65 7.65 7.65 7.65 -
16 Nov, 2023 7.65 7.65 7.65 7.65 -
15 Nov, 2023 7.65 7.65 7.65 7.65 -
14 Nov, 2023 7.65 7.65 7.65 7.65 -
13 Nov, 2023 7.65 7.65 7.65 7.65 -