First Hartford Corporation (FHRT)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 8.0 8.0 8.0 8.0 -
26 Oct, 2023 8.0 8.0 8.0 8.0 -
25 Oct, 2023 8.0 8.0 8.0 8.0 -
24 Oct, 2023 8.0 8.0 8.0 8.0 -
23 Oct, 2023 8.0 8.0 8.0 8.0 -
20 Oct, 2023 8.0 8.0 8.0 8.0 -
19 Oct, 2023 8.0 8.0 8.0 8.0 -
18 Oct, 2023 8.0 8.0 8.0 8.0 300.00
17 Oct, 2023 8.5 8.5 8.5 8.5 -
16 Oct, 2023 8.5 8.5 8.5 8.5 -