FirstGroup plc (FGROF)

USD 2.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1.91 1.91 1.91 1.91 -
22 May, 2024 1.91 1.91 1.91 1.91 -
21 May, 2024 1.91 1.91 1.91 1.91 -
20 May, 2024 1.91 1.91 1.91 1.91 -
17 May, 2024 1.91 1.91 1.91 1.91 -
16 May, 2024 1.91 1.91 1.91 1.91 13.2 Thousand
15 May, 2024 2.39 2.39 2.39 2.39 -
14 May, 2024 2.39 2.39 2.39 2.39 -
13 May, 2024 2.39 2.39 2.39 2.39 -
10 May, 2024 2.39 2.39 2.39 2.39 -