FirstGroup plc (FGROF)

USD 2.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 1.91 1.91 1.91 1.91 -
06 Jun, 2024 1.91 1.91 1.91 1.91 -
05 Jun, 2024 1.91 1.91 1.91 1.91 -
04 Jun, 2024 1.91 1.91 1.91 1.91 -
03 Jun, 2024 1.91 1.91 1.91 1.91 -
31 May, 2024 1.91 1.91 1.91 1.91 -
30 May, 2024 1.91 1.91 1.91 1.91 -
29 May, 2024 1.91 1.91 1.91 1.91 200.00
28 May, 2024 1.91 1.91 1.91 1.91 -
24 May, 2024 1.91 1.91 1.91 1.91 -