Ferrellgas Partners, L.P. (FGPR)

USD 9.4

(-1.05%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 11.0 11.0 10.53 10.6 5511.00
10 Jun, 2024 14.75 14.75 10.55 11.0 43.19 Thousand
07 Jun, 2024 15.4 15.52 15.05 15.15 2580.00
06 Jun, 2024 15.3 15.71 15.3 15.71 1255.00
05 Jun, 2024 15.34 15.65 15.23 15.25 5768.00
04 Jun, 2024 15.5 15.5 15.5 15.5 190.00
03 Jun, 2024 15.31 15.32 15.31 15.32 859.00
31 May, 2024 15.15 15.35 15.15 15.25 2705.00
30 May, 2024 15.47 15.5 15.02 15.2 2818.00
29 May, 2024 15.49 15.49 15.49 15.49 535.00