Ferrellgas Partners, L.P. (FGPR)
USD 9.4
(-1.05%)
USD 9.4
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 15.1 | 15.1 | 14.55 | 14.82 | 1129.00 |
| 10 May, 2024 | 14.0 | 15.0 | 12.53 | 14.44 | 1668.00 |
| 09 May, 2024 | 17.12 | 17.35 | 12.04 | 14.04 | 4704.00 |
| 08 May, 2024 | 17.8 | 17.89 | 17.05 | 17.83 | 8413.00 |
| 07 May, 2024 | 14.8 | 18.0 | 14.8 | 17.89 | 26.31 Thousand |
| 06 May, 2024 | 14.54 | 14.62 | 14.5 | 14.58 | 2132.00 |
| 03 May, 2024 | 13.4 | 14.58 | 13.4 | 14.25 | 3366.00 |
| 02 May, 2024 | 12.74 | 13.38 | 12.5 | 13.38 | 6260.00 |
| 01 May, 2024 | 11.9 | 12.27 | 11.9 | 12.25 | 1939.00 |
| 30 Apr, 2024 | 11.5 | 11.98 | 11.5 | 11.9 | 6239.00 |
SMTOY
PAP
MRNS
TREAF
CLEAN
EVERESTIND