USD 9.4
(-1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 237.00 |
16 Jun, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 115.00 |
13 Jun, 2025 | 10.0 | 10.0 | 9.0 | 9.8 | 1922.00 |
12 Jun, 2025 | 9.7 | 10.0 | 9.7 | 10.0 | 1848.00 |
11 Jun, 2025 | 9.7 | 9.7 | 9.7 | 9.7 | - |
10 Jun, 2025 | 9.0 | 9.7 | 9.0 | 9.7 | 1000.00 |
09 Jun, 2025 | 9.71 | 9.71 | 9.7 | 9.7 | 600.00 |
06 Jun, 2025 | 8.92 | 9.71 | 8.92 | 9.71 | 2027.00 |
05 Jun, 2025 | 8.92 | 8.92 | 8.5 | 8.75 | 1000.00 |
04 Jun, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | - |
SMTOY
PAP
MRNS
TREAF
CLEAN
EVERESTIND