Ferrellgas Partners, L.P. (FGPR)

USD 9.4

(-1.05%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 12.33 12.33 12.33 12.33 492.00
25 Jun, 2024 12.48 12.48 12.48 12.48 334.00
24 Jun, 2024 12.0 13.0 12.0 12.51 3653.00
21 Jun, 2024 10.75 12.0 10.75 11.5 11.82 Thousand
20 Jun, 2024 10.0 10.55 9.95 10.55 5345.00
18 Jun, 2024 10.25 10.6 9.5 9.5 17.78 Thousand
17 Jun, 2024 10.6 10.6 10.15 10.15 3578.00
14 Jun, 2024 10.1 10.8 10.1 10.75 1744.00
13 Jun, 2024 11.75 11.75 9.48 9.95 18.24 Thousand
12 Jun, 2024 10.6 12.25 10.53 11.8 4516.00