Foresight Financial Group, Inc. (FGFH)

USD 31.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 31.39 31.39 31.39 31.39 -
30 Apr, 2025 31.39 31.39 31.39 31.39 -
29 Apr, 2025 31.39 31.39 31.39 31.39 100.00
28 Apr, 2025 31.01 31.39 30.9 31.39 300.00
25 Apr, 2025 30.9 31.35 30.9 31.35 1700.00
24 Apr, 2025 31.45 31.45 31.45 31.45 -
23 Apr, 2025 30.51 31.45 30.51 31.45 1502.00
22 Apr, 2025 30.26 31.45 30.25 31.45 1300.00
21 Apr, 2025 30.75 31.49 30.29 31.49 1600.00
17 Apr, 2025 31.5 31.5 31.5 31.5 -