Foresight Financial Group, Inc. (FGFH)

USD 31.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 30.9 30.9 30.57 30.75 2400.00
13 May, 2025 31.14 31.14 31.14 31.14 -
12 May, 2025 30.55 31.14 30.55 31.14 300.00
09 May, 2025 30.9 31.15 30.6 31.15 500.00
08 May, 2025 30.6 31.15 30.6 31.15 2800.00
07 May, 2025 31.19 31.19 31.19 31.19 -
06 May, 2025 30.51 31.19 30.51 31.19 200.00
05 May, 2025 31.39 31.39 31.39 31.39 -
02 May, 2025 31.39 31.39 31.39 31.39 -
01 May, 2025 31.39 31.39 31.39 31.39 -