Foresight Financial Group, Inc. (FGFH)

USD 31.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 31.15 31.82 31.12 31.82 1230.00
15 Aug, 2024 31.87 31.87 31.87 31.87 -
14 Aug, 2024 31.87 31.87 31.87 31.87 -
13 Aug, 2024 31.99 31.99 31.87 31.87 800.00
12 Aug, 2024 30.98 30.98 30.98 30.98 -
09 Aug, 2024 30.98 30.98 30.98 30.98 200.00
08 Aug, 2024 30.89 30.89 30.89 30.89 -
07 Aug, 2024 30.38 30.98 30.36 30.89 2408.00
06 Aug, 2024 30.34 30.89 30.34 30.89 700.00
05 Aug, 2024 31.0 31.0 30.26 30.98 9304.00