Foresight Financial Group, Inc. (FGFH)
USD 31.39
(0.0%)
USD 31.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 31.0 | 31.0 | 30.26 | 30.98 | 9304.00 |
| 02 Aug, 2024 | 30.26 | 30.99 | 30.26 | 30.99 | 2100.00 |
| 01 Aug, 2024 | 30.57 | 31.22 | 30.28 | 30.5 | 5619.00 |
| 31 Jul, 2024 | 30.65 | 31.24 | 30.53 | 30.53 | 6300.00 |
| 30 Jul, 2024 | 31.0 | 31.23 | 30.5 | 30.5 | 10.81 Thousand |
| 29 Jul, 2024 | 30.7 | 31.4 | 30.32 | 30.32 | 1028.00 |
| 26 Jul, 2024 | 29.25 | 31.5 | 29.25 | 30.25 | 85.84 Thousand |
| 25 Jul, 2024 | 29.2 | 29.2 | 29.02 | 29.2 | 3303.00 |
| 24 Jul, 2024 | 29.2 | 29.2 | 29.01 | 29.19 | 1200.00 |
| 23 Jul, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | - |
BSL
002957
BOH
BKAHF
PIGL
601919