Foresight Financial Group, Inc. (FGFH)

USD 31.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 33.0 33.24 32.95 33.24 2300.00
13 Sep, 2024 33.35 33.35 32.0 33.14 1800.00
12 Sep, 2024 33.1 33.4 32.36 33.25 3900.00
11 Sep, 2024 33.35 33.35 33.25 33.25 330.00
10 Sep, 2024 34.0 34.0 33.25 33.25 600.00
09 Sep, 2024 32.7 33.25 32.7 33.06 15.3 Thousand
06 Sep, 2024 32.0 32.92 32.0 32.92 13 Thousand
05 Sep, 2024 31.75 32.25 31.75 32.25 14.8 Thousand
04 Sep, 2024 31.41 31.9 31.41 31.9 1325.00
03 Sep, 2024 31.7 31.75 31.5 31.5 1400.00