Foresight Financial Group, Inc. (FGFH)

USD 31.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 33.0 33.0 33.0 33.0 -
08 Oct, 2024 33.0 33.14 33.0 33.0 2400.00
07 Oct, 2024 33.0 33.0 32.79 33.0 3600.00
04 Oct, 2024 33.0 33.14 33.0 33.02 6500.00
03 Oct, 2024 33.0 33.0 33.0 33.0 1200.00
02 Oct, 2024 33.03 33.14 33.0 33.0 2700.00
01 Oct, 2024 33.02 33.05 33.0 33.0 4000.00
30 Sep, 2024 33.02 33.02 33.0 33.0 2541.00
27 Sep, 2024 33.0 33.05 33.0 33.05 1500.00
26 Sep, 2024 33.02 33.09 32.51 33.0 4600.00