Helios Fairfax Partners Corporation (FFXXF)

USD 2.63

(-1.87%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 2.44 2.44 2.04 2.28 2900.00
08 Jan, 2025 2.28 2.28 2.28 2.28 2900.00
07 Jan, 2025 2.28 2.28 2.28 2.28 2900.00
06 Jan, 2025 2.24 2.28 2.24 2.28 5600.00
03 Jan, 2025 2.27 2.27 2.27 2.27 2900.00
02 Jan, 2025 2.23 2.3 2.23 2.3 3500.00
31 Dec, 2024 2.44 2.44 2.04 2.04 10.82 Thousand
30 Dec, 2024 2.55 2.57 2.55 2.57 1100.00
27 Dec, 2024 2.55 2.69 2.55 2.55 32.63 Thousand
26 Dec, 2024 2.69 2.69 2.69 2.69 100.00