Helios Fairfax Partners Corporation (FFXXF)

USD 2.63

(-1.87%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 2.12 2.12 2.12 2.12 -
06 Feb, 2025 2.12 2.12 2.12 2.12 5425.00
05 Feb, 2025 2.22 2.22 2.22 2.22 300.00
04 Feb, 2025 2.21 2.22 2.21 2.22 300.00
03 Feb, 2025 2.43 2.43 2.43 2.43 -
31 Jan, 2025 2.43 2.43 2.43 2.43 36.7 Thousand
30 Jan, 2025 2.37 2.37 2.37 2.37 -
29 Jan, 2025 2.37 2.37 2.37 2.37 4000.00
28 Jan, 2025 2.37 2.37 2.37 2.37 4000.00
27 Jan, 2025 2.37 2.37 2.37 2.37 -