4Front Ventures Corp. (FFNTF)
USD 0.0
(-48.08%)
USD 0.0
(-48.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 48.4 Thousand |
| 02 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 193.34 Thousand |
| 01 Apr, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 702 Thousand |
| 31 Mar, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 59.6 Thousand |
| 28 Mar, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 164.8 Thousand |
| 27 Mar, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 107.2 Thousand |
| 26 Mar, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 10.9 Thousand |
| 25 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 7819.00 |
| 24 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 84.3 Thousand |
| 21 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 4000.00 |
FIRSTFIN
AAPL
MZX
ANNAINFRA
RMLRF
LSX