4Front Ventures Corp. (FFNTF)
USD 0.0
(5.0%)
USD 0.0
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 0.01 | 0.03 | 0.01 | 0.02 | 68.31 Thousand |
| 26 Feb, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 34.21 Thousand |
| 25 Feb, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 97.1 Thousand |
| 24 Feb, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 47.24 Thousand |
| 21 Feb, 2025 | 0.01 | 0.03 | 0.01 | 0.02 | 455.6 Thousand |
| 20 Feb, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 32.3 Thousand |
| 19 Feb, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 167.91 Thousand |
| 18 Feb, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 273.5 Thousand |
| 14 Feb, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 131.1 Thousand |
| 13 Feb, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 244.74 Thousand |
FIRSTFIN
AAPL
MZX
ANNAINFRA
RMLRF
LSX