4Front Ventures Corp. (FFNTF)

USD 0.0

(5.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 0.01 0.01 0.01 0.01 162.5 Thousand
13 Jan, 2025 0.01 0.01 0.01 0.01 854.2 Thousand
10 Jan, 2025 0.01 0.02 0.01 0.01 400 Thousand
08 Jan, 2025 0.01 0.02 0.01 0.01 484.11 Thousand
07 Jan, 2025 0.02 0.02 0.01 0.01 204.9 Thousand
06 Jan, 2025 0.02 0.02 0.01 0.01 1 Million
03 Jan, 2025 0.01 0.02 0.01 0.02 223.7 Thousand
02 Jan, 2025 0.01 0.02 0.01 0.01 473.7 Thousand
31 Dec, 2024 0.01 0.02 0.01 0.01 1.6 Million
30 Dec, 2024 0.02 0.02 0.01 0.01 5.47 Million