First Mining Gold Corp. (FFMGF)
USD 0.12
(5.45%)
USD 0.12
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 193.53 Thousand |
| 06 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.23 Million |
| 05 Aug, 2024 | 0.1 | 0.11 | 0.09 | 0.1 | 1.1 Million |
| 02 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.62 Million |
| 01 Aug, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 771.2 Thousand |
| 31 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 468.6 Thousand |
| 30 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 283.24 Thousand |
| 29 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 358.42 Thousand |
| 26 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 329 Thousand |
| 25 Jul, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 983.92 Thousand |
2821
GNCGY
SWRBY
MBXBF
ZHUZF
015890