First Mining Gold Corp. (FFMGF)
USD 0.12
(5.45%)
USD 0.12
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 445.5 Thousand |
| 04 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 319.6 Thousand |
| 03 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.77 Million |
| 30 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 222.24 Thousand |
| 29 Aug, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 613.71 Thousand |
| 28 Aug, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 449.8 Thousand |
| 27 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 279.92 Thousand |
| 26 Aug, 2024 | 0.11 | 0.12 | 0.1 | 0.1 | 655.62 Thousand |
| 23 Aug, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 618.33 Thousand |
| 22 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 257.73 Thousand |
2821
GNCGY
SWRBY
MBXBF
ZHUZF
015890