First Mining Gold Corp. (FFMGF)
USD 0.12
(5.45%)
USD 0.12
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 343.6 Thousand |
| 01 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 359.5 Thousand |
| 30 Sep, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 377.63 Thousand |
| 27 Sep, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 162.52 Thousand |
| 26 Sep, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 607.31 Thousand |
| 25 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 499.72 Thousand |
| 24 Sep, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 935.7 Thousand |
| 23 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.02 Million |
| 20 Sep, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 4.65 Million |
| 19 Sep, 2024 | 0.11 | 0.12 | 0.11 | 0.11 | 531.22 Thousand |
2821
GNCGY
SWRBY
MBXBF
ZHUZF
015890