First Mining Gold Corp. (FFMGF)
USD 0.12
(5.45%)
USD 0.12
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 493.6 Thousand |
| 15 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 656.04 Thousand |
| 14 Oct, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 400.8 Thousand |
| 11 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 556.9 Thousand |
| 10 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 238.5 Thousand |
| 09 Oct, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 1.11 Million |
| 08 Oct, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 551.24 Thousand |
| 07 Oct, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 299.73 Thousand |
| 04 Oct, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 407.2 Thousand |
| 03 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.16 Million |
2821
GNCGY
SWRBY
MBXBF
ZHUZF
015890